시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	28,500	500	- 1.72%	4,813	138
12:03	28,500	500	- 1.72%	4,793	137
11:57	28,550	450	- 1.55%	4,611	132
11:56	28,600	400	- 1.38%	4,609	132
11:55	28,550	450	- 1.55%	4,588	131
11:46	28,500	500	- 1.72%	4,583	131
11:45	28,500	500	- 1.72%	4,581	131
11:39	28,500	500	- 1.72%	4,551	130
11:38	28,500	500	- 1.72%	4,525	129
11:35	28,500	500	- 1.72%	4,498	129