시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	939	2	+ 0.21%	12,540	12
09:16	930	7	- 0.75%	12,539	12
09:14	931	6	- 0.64%	10,339	10
09:13	939	2	+ 0.21%	9,275	9
09:12	930	7	- 0.75%	9,257	9
09:11	935	2	- 0.21%	6,507	6
09:09	939	2	+ 0.21%	5,907	6
09:08	939	2	+ 0.21%	3,602	3
09:06	935	2	- 0.21%	3,253	3
09:05	936	1	- 0.11%	577	1