시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	920	17	- 1.81%	105,569	97
14:05	924	13	- 1.39%	104,469	96
13:58	923	14	- 1.49%	104,466	96
13:50	923	14	- 1.49%	103,466	96
13:49	922	15	- 1.60%	84,466	78
13:47	916	21	- 2.24%	84,465	78
13:41	923	14	- 1.49%	83,443	77
13:40	923	14	- 1.49%	83,440	77
13:39	916	21	- 2.24%	83,439	77
13:37	924	13	- 1.39%	83,051	77