시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	923	14	- 1.49%	82,311	76
13:30	921	16	- 1.71%	81,861	76
13:21	916	21	- 2.24%	81,860	76
13:14	921	16	- 1.71%	78,644	73
13:11	921	16	- 1.71%	78,589	73
13:10	921	16	- 1.71%	78,588	73
12:57	921	16	- 1.71%	78,587	73
12:56	921	16	- 1.71%	78,584	73
12:51	919	18	- 1.92%	78,582	73
12:48	919	18	- 1.92%	78,489	72