시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	921	16	- 1.71%	78,403	72
12:41	921	16	- 1.71%	78,401	72
12:40	921	16	- 1.71%	78,400	72
12:34	921	16	- 1.71%	78,399	72
12:32	919	18	- 1.92%	78,387	72
12:29	921	16	- 1.71%	78,314	72
12:27	919	18	- 1.92%	78,310	72
12:24	921	16	- 1.71%	76,280	70
12:09	921	16	- 1.71%	76,279	70
12:03	921	16	- 1.71%	76,276	70