시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	921	16	- 1.71%	76,275	70
11:55	921	16	- 1.71%	76,274	70
11:46	921	16	- 1.71%	76,273	70
11:33	921	16	- 1.71%	76,272	70
11:32	921	16	- 1.71%	76,259	70
11:30	912	25	- 2.67%	76,004	70
11:28	915	22	- 2.35%	70,668	65
11:26	920	17	- 1.81%	68,440	63
11:24	920	17	- 1.81%	68,420	63
11:18	920	17	- 1.81%	68,400	63