시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	920	17	- 1.81%	68,390	63
11:13	921	16	- 1.71%	64,281	59
11:12	921	16	- 1.71%	64,271	59
11:11	917	20	- 2.13%	64,259	59
11:10	917	20	- 2.13%	64,112	59
10:57	924	13	- 1.39%	60,762	56
10:55	918	19	- 2.03%	60,761	56
10:50	924	13	- 1.39%	60,741	56
10:49	918	19	- 2.03%	60,503	56
10:39	928	9	- 0.96%	59,240	55