시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	928	9	- 0.96%	59,235	55
10:36	928	9	- 0.96%	59,212	55
10:24	928	9	- 0.96%	59,211	55
10:22	917	20	- 2.13%	59,209	55
10:19	928	9	- 0.96%	58,809	54
10:18	928	9	- 0.96%	58,792	54
10:17	921	16	- 1.71%	58,644	54
10:12	930	7	- 0.75%	57,324	53
10:11	922	15	- 1.60%	57,303	53
10:08	930	7	- 0.75%	53,148	49