시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	923	14	- 1.49%	53,146	49
10:04	930	7	- 0.75%	53,033	49
10:03	930	7	- 0.75%	53,032	49
10:02	929	8	- 0.85%	53,031	49
09:59	930	7	- 0.75%	53,030	49
09:58	924	13	- 1.39%	53,029	49
09:57	923	14	- 1.49%	52,928	49
09:55	923	14	- 1.49%	52,245	48
09:54	923	14	- 1.49%	51,452	48
09:53	930	7	- 0.75%	51,445	48