시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	931	6	- 0.64%	51,435	48
09:51	928	9	- 0.96%	51,428	48
09:50	928	9	- 0.96%	51,425	48
09:49	922	15	- 1.60%	51,378	48
09:48	926	11	- 1.17%	31,536	29
09:47	925	12	- 1.28%	31,528	29
09:44	929	8	- 0.85%	20,161	19
09:41	933	4	- 0.43%	13,868	13
09:36	932	5	- 0.53%	13,760	13
09:30	939	2	+ 0.21%	12,550	12