시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,750	180	- 2.02%	82,730	731
15:19	8,830	100	- 1.12%	79,860	706
15:18	8,800	130	- 1.46%	79,555	703
15:17	8,780	150	- 1.68%	78,873	697
15:16	8,780	150	- 1.68%	78,781	697
15:13	8,780	150	- 1.68%	77,850	688
15:12	8,850	80	- 0.90%	77,149	682
15:10	8,880	50	- 0.56%	77,148	682
15:09	8,880	50	- 0.56%	77,145	682
15:08	8,810	120	- 1.34%	75,798	670