시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,860	70	- 0.78%	46,529	412
12:42	8,860	70	- 0.78%	46,479	412
12:39	8,860	70	- 0.78%	46,475	412
12:38	8,860	70	- 0.78%	46,460	412
12:37	8,860	70	- 0.78%	46,448	411
12:36	8,850	80	- 0.90%	46,443	411
12:35	8,840	90	- 1.01%	44,035	390
12:33	8,880	50	- 0.56%	43,852	389
12:30	8,890	40	- 0.45%	43,814	388
12:27	8,910	20	- 0.22%	43,675	387