시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	8,900	30	- 0.34%	43,673	387
12:24	8,910	20	- 0.22%	43,663	387
12:22	8,920	10	- 0.11%	43,599	386
12:21	8,930	0	0.00%	43,593	386
12:19	8,960	30	+ 0.34%	43,398	384
12:18	8,960	30	+ 0.34%	43,396	384
12:17	9,010	80	+ 0.90%	43,389	384
12:16	9,010	80	+ 0.90%	43,374	384
12:15	8,990	60	+ 0.67%	43,258	383
12:14	8,990	60	+ 0.67%	43,227	383