시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	8,940	10	+ 0.11%	43,172	382
12:11	8,930	0	0.00%	42,942	380
12:10	8,960	30	+ 0.34%	42,871	380
12:08	8,960	30	+ 0.34%	42,870	380
12:07	9,010	80	+ 0.90%	42,766	379
12:06	8,930	0	0.00%	40,874	362
12:05	8,940	10	+ 0.11%	40,872	362
12:04	8,950	20	+ 0.22%	40,810	361
12:02	9,000	70	+ 0.78%	40,755	361
12:00	9,010	80	+ 0.90%	40,753	361