시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	8,980	50	+ 0.56%	40,351	357
11:58	8,800	130	- 1.46%	35,850	317
11:57	8,800	130	- 1.46%	35,333	312
11:56	8,800	130	- 1.46%	33,325	295
11:55	8,800	130	- 1.46%	33,274	294
11:53	8,830	100	- 1.12%	33,273	294
11:51	8,800	130	- 1.46%	33,079	292
11:49	8,810	120	- 1.34%	31,079	275
11:45	8,800	130	- 1.46%	31,054	275
11:39	8,800	130	- 1.46%	31,051	275