시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	8,780	150	- 1.68%	30,951	274
11:33	8,800	130	- 1.46%	30,851	273
11:31	8,800	130	- 1.46%	30,849	273
11:30	8,800	130	- 1.46%	30,846	273
11:27	8,800	130	- 1.46%	30,845	273
11:26	8,800	130	- 1.46%	30,787	272
11:25	8,800	130	- 1.46%	30,611	271
11:21	8,800	130	- 1.46%	30,311	268
11:18	8,800	130	- 1.46%	30,107	266
11:15	8,850	80	- 0.90%	30,095	266