시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,780	150	- 1.68%	30,094	266
11:09	8,810	120	- 1.34%	29,563	261
11:08	8,830	100	- 1.12%	29,502	261
11:07	8,830	100	- 1.12%	29,451	260
11:06	8,870	60	- 0.67%	28,861	255
11:05	8,850	80	- 0.90%	28,761	254
11:03	8,800	130	- 1.46%	28,737	254
11:00	8,800	130	- 1.46%	28,637	253
10:49	8,800	130	- 1.46%	27,637	244
10:47	8,770	160	- 1.79%	27,524	243