시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	8,790	140	- 1.57%	27,074	239
10:40	8,840	90	- 1.01%	27,052	239
10:38	8,840	90	- 1.01%	26,752	237
10:37	8,850	80	- 0.90%	26,646	236
10:33	8,830	100	- 1.12%	26,644	236
10:32	8,770	160	- 1.79%	26,170	232
10:29	8,830	100	- 1.12%	26,120	231
10:28	8,800	130	- 1.46%	26,115	231
10:26	8,770	160	- 1.79%	25,994	230
10:18	8,760	170	- 1.90%	25,981	230