시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,760	170	- 1.90%	25,841	229
10:13	8,750	180	- 2.02%	25,828	229
10:11	8,760	170	- 1.90%	25,543	226
10:10	8,760	170	- 1.90%	25,533	226
10:06	8,750	180	- 2.02%	25,433	225
10:05	8,760	170	- 1.90%	25,306	224
10:04	8,760	170	- 1.90%	24,735	219
10:03	8,770	160	- 1.79%	23,805	211
10:02	8,830	100	- 1.12%	23,765	210
10:01	8,770	160	- 1.79%	23,764	210