시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	8,790	140	- 1.57%	20,753	184
09:58	8,790	140	- 1.57%	20,653	183
09:57	8,800	130	- 1.46%	20,153	179
09:56	8,800	130	- 1.46%	18,189	161
09:55	8,800	130	- 1.46%	17,630	157
09:52	8,820	110	- 1.23%	16,499	147
09:51	8,810	120	- 1.34%	16,495	147
09:50	8,820	110	- 1.23%	15,862	141
09:49	8,820	110	- 1.23%	15,722	140
09:48	8,820	110	- 1.23%	15,721	140