시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,820	110	- 1.23%	15,659	139
09:43	8,830	100	- 1.12%	15,543	138
09:42	8,820	110	- 1.23%	15,513	138
09:41	8,830	100	- 1.12%	15,392	137
09:40	8,830	100	- 1.12%	15,304	136
09:37	8,840	90	- 1.01%	15,217	135
09:35	8,820	110	- 1.23%	15,182	135
09:34	8,820	110	- 1.23%	15,172	135
09:33	8,810	120	- 1.34%	14,982	133
09:31	8,900	30	- 0.34%	11,819	105