시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,820	110	- 1.23%	75,595	668
15:06	8,810	120	- 1.34%	74,204	656
15:04	8,820	110	- 1.23%	72,804	644
15:03	8,840	90	- 1.01%	72,315	640
15:02	8,840	90	- 1.01%	72,011	637
15:01	8,840	90	- 1.01%	71,337	631
15:00	8,820	110	- 1.23%	71,236	630
14:59	8,820	110	- 1.23%	71,151	629
14:57	8,820	110	- 1.23%	70,873	627
14:55	8,820	110	- 1.23%	70,697	625