시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	8,970	40	+ 0.45%	11,119	99
09:29	8,910	20	- 0.22%	11,118	99
09:28	8,920	10	- 0.11%	11,064	99
09:26	8,920	10	- 0.11%	10,927	97
09:25	8,970	40	+ 0.45%	10,917	97
09:22	8,960	30	+ 0.34%	10,717	95
09:21	8,920	10	- 0.11%	10,700	95
09:20	8,860	70	- 0.78%	10,643	95
09:19	8,860	70	- 0.78%	10,112	90
09:18	8,860	70	- 0.78%	10,086	90