시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,860	70	- 0.78%	9,375	84
09:16	8,900	30	- 0.34%	7,591	68
09:15	8,920	10	- 0.11%	5,965	53
09:14	8,940	10	+ 0.11%	5,906	53
09:13	8,900	30	- 0.34%	5,903	53
09:12	8,900	30	- 0.34%	5,901	53
09:11	8,910	20	- 0.22%	4,800	43
09:10	8,910	20	- 0.22%	4,748	42
09:09	8,910	20	- 0.22%	4,688	42
09:08	8,910	20	- 0.22%	4,638	41