시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	8,840	90	- 1.01%	70,569	624
14:49	8,840	90	- 1.01%	70,559	624
14:47	8,820	110	- 1.23%	70,549	624
14:46	8,820	110	- 1.23%	70,439	623
14:41	8,820	110	- 1.23%	70,131	620
14:40	8,820	110	- 1.23%	70,130	620
14:39	8,810	120	- 1.34%	69,817	617
14:38	8,810	120	- 1.34%	69,816	617
14:37	8,810	120	- 1.34%	69,815	617
14:36	8,770	160	- 1.79%	69,811	617