시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	8,810	120	- 1.34%	63,140	559
14:17	8,810	120	- 1.34%	62,940	557
14:16	8,820	110	- 1.23%	61,340	543
14:15	8,820	110	- 1.23%	60,232	533
14:13	8,820	110	- 1.23%	57,992	513
14:12	8,830	100	- 1.12%	57,991	513
14:10	8,840	90	- 1.01%	53,973	478
14:09	8,850	80	- 0.90%	53,727	476
14:01	8,850	80	- 0.90%	53,724	476
14:00	8,840	90	- 1.01%	53,716	476