시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	8,870	60	- 0.67%	53,413	473
13:58	8,880	50	- 0.56%	53,412	473
13:56	8,870	60	- 0.67%	53,029	470
13:55	8,860	70	- 0.78%	52,435	464
13:53	8,870	60	- 0.67%	52,160	462
13:50	8,870	60	- 0.67%	52,151	462
13:49	8,850	80	- 0.90%	52,053	461
13:47	8,830	100	- 1.12%	50,249	445
13:46	8,830	100	- 1.12%	50,238	445
13:45	8,820	110	- 1.23%	50,024	443