시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	8,830	100	- 1.12%	50,022	443
13:41	8,830	100	- 1.12%	50,021	443
13:37	8,820	110	- 1.23%	50,020	443
13:32	8,830	100	- 1.12%	50,018	443
13:27	8,840	90	- 1.01%	49,898	442
13:26	8,840	90	- 1.01%	49,809	441
13:24	8,810	120	- 1.34%	49,598	439
13:18	8,830	100	- 1.12%	49,596	439
13:17	8,830	100	- 1.12%	49,509	438
13:15	8,800	130	- 1.46%	49,498	438