시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	8,820	110	- 1.23%	49,361	437
13:11	8,820	110	- 1.23%	49,359	437
13:09	8,800	130	- 1.46%	49,308	437
13:08	8,830	100	- 1.12%	49,298	437
13:07	8,820	110	- 1.23%	49,296	437
13:06	8,810	120	- 1.34%	49,146	435
13:05	8,810	120	- 1.34%	49,129	435
13:04	8,810	120	- 1.34%	49,127	435
12:56	8,840	90	- 1.01%	49,125	435
12:55	8,790	140	- 1.57%	49,124	435