시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	8,830	100	- 1.12%	47,655	422
12:53	8,830	100	- 1.12%	47,626	422
12:52	8,840	90	- 1.01%	47,605	422
12:51	8,830	100	- 1.12%	47,602	422
12:50	8,840	90	- 1.01%	47,552	421
12:49	8,850	80	- 0.90%	47,540	421
12:47	8,870	60	- 0.67%	46,984	416
12:46	8,840	90	- 1.01%	46,982	416
12:45	8,830	100	- 1.12%	46,920	416
12:44	8,850	80	- 0.90%	46,631	413