시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,990	50	- 1.24%	29,109	116
15:18	4,035	5	- 0.12%	28,889	116
15:17	4,020	20	- 0.50%	28,867	115
15:16	4,020	20	- 0.50%	28,455	114
15:15	4,020	20	- 0.50%	28,436	114
15:10	4,010	30	- 0.74%	27,936	112
15:09	4,010	30	- 0.74%	27,925	112
15:08	4,015	25	- 0.62%	27,364	109
15:07	3,990	50	- 1.24%	27,363	109
15:05	4,015	25	- 0.62%	27,362	109