시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,005	35	- 0.87%	4,179	17
10:08	4,015	25	- 0.62%	4,178	17
10:07	4,010	30	- 0.74%	4,168	17
10:03	4,005	35	- 0.87%	4,149	17
09:56	4,005	35	- 0.87%	4,148	17
09:55	4,005	35	- 0.87%	4,143	17
09:54	3,985	55	- 1.36%	4,142	17
09:53	3,985	55	- 1.36%	4,136	17
09:49	3,990	50	- 1.24%	3,925	16
09:44	3,990	50	- 1.24%	3,921	16