시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	3,990	50	- 1.24%	3,873	16
09:42	3,990	50	- 1.24%	3,866	15
09:40	3,970	70	- 1.73%	3,682	15
09:39	3,985	55	- 1.36%	3,559	14
09:38	3,990	50	- 1.24%	3,558	14
09:37	3,990	50	- 1.24%	3,341	13
09:36	4,010	30	- 0.74%	2,135	9
09:30	4,025	15	- 0.37%	2,132	9
09:27	4,010	30	- 0.74%	2,127	9
09:24	4,045	5	+ 0.12%	2,126	9