시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,045	5	+ 0.12%	1,901	8
09:16	4,065	25	+ 0.62%	1,888	8
09:10	4,065	25	+ 0.62%	1,885	8
09:09	4,085	45	+ 1.11%	1,882	8
09:08	4,075	35	+ 0.87%	1,878	8
09:07	4,085	45	+ 1.11%	1,685	7
09:06	4,055	15	+ 0.37%	1,662	7
09:05	4,025	15	- 0.37%	1,470	6
09:04	4,005	35	- 0.87%	1,395	6
09:03	3,990	50	- 1.24%	1,251	5