시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	4,015	25	- 0.62%	26,991	108
14:59	3,990	50	- 1.24%	26,990	108
14:57	3,990	50	- 1.24%	26,486	106
14:54	4,015	25	- 0.62%	24,601	98
14:53	3,975	65	- 1.61%	24,600	98
14:50	4,020	20	- 0.50%	24,276	97
14:49	3,965	75	- 1.86%	24,275	97
14:48	3,965	75	- 1.86%	23,047	92
14:41	3,970	70	- 1.73%	22,159	89
14:39	3,970	70	- 1.73%	21,659	87