시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	3,970	70	- 1.73%	21,510	86
14:36	3,990	50	- 1.24%	20,510	82
14:35	3,990	50	- 1.24%	20,509	82
14:34	4,000	40	- 0.99%	19,402	78
14:18	4,010	30	- 0.74%	19,382	78
14:17	4,000	40	- 0.99%	19,381	78
14:16	4,000	40	- 0.99%	19,375	78
14:12	3,990	50	- 1.24%	19,374	78
14:10	3,975	65	- 1.61%	19,197	77
14:07	3,975	65	- 1.61%	19,158	77