시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	3,975	65	- 1.61%	18,969	76
13:57	3,980	60	- 1.49%	17,844	72
13:55	3,980	60	- 1.49%	16,419	66
13:50	3,980	60	- 1.49%	16,413	66
13:46	3,980	60	- 1.49%	16,393	66
13:26	4,025	15	- 0.37%	16,138	65
13:20	4,025	15	- 0.37%	16,037	64
13:18	3,980	60	- 1.49%	15,129	61
13:11	3,980	60	- 1.49%	15,089	61
13:08	3,980	60	- 1.49%	14,592	59