시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	3,980	60	- 1.49%	14,447	58
13:03	3,995	45	- 1.11%	13,174	53
12:55	4,000	40	- 0.99%	13,014	52
12:53	4,000	40	- 0.99%	12,776	51
12:50	4,035	5	- 0.12%	11,533	46
12:43	4,030	10	- 0.25%	11,532	46
12:30	4,030	10	- 0.25%	11,032	44
12:27	4,005	35	- 0.87%	11,029	44
12:25	4,005	35	- 0.87%	10,635	43
12:23	4,020	20	- 0.50%	9,878	40