시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	4,020	20	- 0.50%	9,858	40
12:18	4,020	20	- 0.50%	9,854	40
12:14	4,020	20	- 0.50%	9,768	39
12:13	4,020	20	- 0.50%	9,748	39
12:02	4,020	20	- 0.50%	9,498	38
12:01	4,050	10	+ 0.25%	9,282	37
11:59	4,020	20	- 0.50%	9,281	37
11:58	4,020	20	- 0.50%	9,271	37
11:57	4,025	15	- 0.37%	9,251	37
11:53	4,060	20	+ 0.50%	8,449	34