시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	4,065	25	+ 0.62%	7,316	29
11:00	4,065	25	+ 0.62%	7,315	29
10:52	4,070	30	+ 0.74%	7,314	29
10:50	4,070	30	+ 0.74%	7,014	28
10:49	4,050	10	+ 0.25%	6,863	28
10:48	4,050	10	+ 0.25%	6,858	28
10:46	4,050	10	+ 0.25%	6,636	27
10:45	4,075	35	+ 0.87%	6,500	26
10:44	4,075	35	+ 0.87%	6,465	26
10:43	4,075	35	+ 0.87%	6,461	26