시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	4,065	25	+ 0.62%	5,660	23
10:39	4,045	5	+ 0.12%	5,301	21
10:38	4,050	10	+ 0.25%	5,001	20
10:36	4,060	20	+ 0.50%	4,877	20
10:35	4,040	0	0.00%	4,872	20
10:33	4,020	20	- 0.50%	4,820	19
10:25	4,040	0	0.00%	4,720	19
10:22	4,015	25	- 0.62%	4,415	18
10:20	4,015	25	- 0.62%	4,195	17
10:17	4,015	25	- 0.62%	4,191	17