시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 11,500 | 620 | - 5.12% | 245,767 | 2,866 |
15:19 | 11,630 | 490 | - 4.04% | 239,532 | 2,795 |
15:18 | 11,610 | 510 | - 4.21% | 238,492 | 2,783 |
15:17 | 11,610 | 510 | - 4.21% | 234,451 | 2,736 |
15:16 | 11,560 | 560 | - 4.62% | 233,972 | 2,730 |
15:15 | 11,630 | 490 | - 4.04% | 233,496 | 2,725 |
15:14 | 11,590 | 530 | - 4.37% | 232,948 | 2,719 |
15:13 | 11,600 | 520 | - 4.29% | 232,897 | 2,718 |
15:12 | 11,610 | 510 | - 4.21% | 232,664 | 2,715 |
15:11 | 11,640 | 480 | - 3.96% | 232,447 | 2,713 |