시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	11,540	580	- 4.79%	203,270	2,376
13:48	11,540	580	- 4.79%	203,258	2,376
13:47	11,540	580	- 4.79%	202,729	2,369
13:46	11,540	580	- 4.79%	202,577	2,368
13:45	11,540	580	- 4.79%	202,195	2,363
13:44	11,540	580	- 4.79%	202,016	2,361
13:43	11,530	590	- 4.87%	201,500	2,355
13:42	11,540	580	- 4.79%	201,242	2,352
13:41	11,560	560	- 4.62%	199,883	2,337
13:40	11,540	580	- 4.79%	197,021	2,304