시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	11,550	570	- 4.70%	196,407	2,296
13:38	11,560	560	- 4.62%	196,322	2,295
13:37	11,540	580	- 4.79%	195,727	2,289
13:36	11,540	580	- 4.79%	195,722	2,289
13:35	11,550	570	- 4.70%	195,586	2,287
13:34	11,560	560	- 4.62%	195,190	2,282
13:33	11,560	560	- 4.62%	195,012	2,280
13:32	11,550	570	- 4.70%	194,936	2,279
13:31	11,560	560	- 4.62%	194,512	2,275
13:30	11,560	560	- 4.62%	194,497	2,274