시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	11,580	540	- 4.46%	184,664	2,161
13:18	11,560	560	- 4.62%	184,584	2,160
13:17	11,580	540	- 4.46%	182,791	2,139
13:16	11,580	540	- 4.46%	182,556	2,136
13:15	11,580	540	- 4.46%	182,384	2,134
13:14	11,580	540	- 4.46%	182,135	2,132
13:13	11,580	540	- 4.46%	181,773	2,127
13:12	11,580	540	- 4.46%	181,408	2,123
13:11	11,580	540	- 4.46%	180,094	2,108
13:10	11,580	540	- 4.46%	180,059	2,108