시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	11,580	540	- 4.46%	179,570	2,102
13:08	11,620	500	- 4.13%	176,523	2,067
13:07	11,630	490	- 4.04%	176,025	2,061
13:06	11,660	460	- 3.80%	174,807	2,047
13:05	11,670	450	- 3.71%	174,777	2,046
13:04	11,700	420	- 3.47%	174,331	2,041
13:03	11,700	420	- 3.47%	174,321	2,041
13:02	11,700	420	- 3.47%	174,271	2,040
13:01	11,710	410	- 3.38%	174,198	2,039
13:00	11,710	410	- 3.38%	174,145	2,039