시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	11,660	460	- 3.80%	171,365	2,006
12:44	11,660	460	- 3.80%	171,265	2,005
12:43	11,660	460	- 3.80%	171,179	2,004
12:42	11,670	450	- 3.71%	170,921	2,001
12:41	11,670	450	- 3.71%	170,588	1,997
12:40	11,680	440	- 3.63%	170,179	1,992
12:39	11,680	440	- 3.63%	170,126	1,992
12:38	11,680	440	- 3.63%	170,069	1,991
12:36	11,680	440	- 3.63%	170,057	1,991
12:35	11,670	450	- 3.71%	170,040	1,991