시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	11,680	440	- 3.63%	168,641	1,975
12:33	11,680	440	- 3.63%	168,631	1,974
12:32	11,690	430	- 3.55%	168,379	1,971
12:31	11,690	430	- 3.55%	168,065	1,968
12:29	11,690	430	- 3.55%	168,005	1,967
12:27	11,690	430	- 3.55%	167,934	1,966
12:26	11,690	430	- 3.55%	167,432	1,960
12:25	11,690	430	- 3.55%	167,049	1,956
12:24	11,700	420	- 3.47%	167,044	1,956
12:23	11,700	420	- 3.47%	167,036	1,956