시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,720	400	- 3.30%	163,645	1,916
12:11	11,720	400	- 3.30%	163,458	1,914
12:10	11,730	390	- 3.22%	163,408	1,913
12:09	11,720	400	- 3.30%	163,403	1,913
12:08	11,720	400	- 3.30%	163,177	1,911
12:07	11,730	390	- 3.22%	163,157	1,910
12:06	11,720	400	- 3.30%	163,126	1,910
12:05	11,730	390	- 3.22%	162,899	1,907
12:04	11,730	390	- 3.22%	162,724	1,905
12:03	11,740	380	- 3.14%	162,683	1,905