시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	11,650	470	- 3.88%	232,355	2,712
15:09	11,640	480	- 3.96%	232,207	2,710
15:08	11,660	460	- 3.80%	231,674	2,704
15:07	11,640	480	- 3.96%	231,583	2,703
15:06	11,620	500	- 4.13%	231,240	2,699
15:05	11,620	500	- 4.13%	230,999	2,696
15:04	11,600	520	- 4.29%	230,809	2,694
15:03	11,620	500	- 4.13%	230,357	2,688
15:02	11,550	570	- 4.70%	230,034	2,685
15:01	11,600	520	- 4.29%	229,652	2,680